Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 0.00% |
Jun 03, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.42% |
May 31, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.38% |
May 30, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.00% |
May 29, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.62% |
May 28, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.38% |
May 24, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.48% |
May 23, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.52% |
May 22, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.55% |
May 21, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.07% |
May 20, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.07% |
May 17, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.14% |
May 16, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.27% |
May 15, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.34% |
May 14, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.31% |
May 13, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.17% |
May 10, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.03% |
May 09, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.48% |
May 08, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.03% |
May 07, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 1.47% |
Highest: 29.380 | Lowest: 28.790 | Difference: 0.590 | Average: 29.090 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review