Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 48.776 | 48.776 | 48.776 | 48.776 | 0.42% |
May 13, 2024 | 48.572 | 48.572 | 48.572 | 48.572 | 0.05% |
May 10, 2024 | 48.548 | 48.548 | 48.548 | 48.548 | 0.27% |
May 09, 2024 | 48.418 | 48.418 | 48.418 | 48.418 | 0.49% |
May 08, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.17% |
May 07, 2024 | 48.263 | 48.263 | 48.263 | 48.263 | 0.32% |
May 06, 2024 | 48.109 | 48.109 | 48.109 | 48.109 | 0.89% |
May 03, 2024 | 47.684 | 47.684 | 47.684 | 47.684 | 1.20% |
May 02, 2024 | 47.119 | 47.119 | 47.119 | 47.119 | 0.86% |
May 01, 2024 | 46.719 | 46.719 | 46.719 | 46.719 | -0.34% |
Apr 30, 2024 | 46.877 | 46.877 | 46.877 | 46.877 | -1.23% |
Apr 29, 2024 | 47.461 | 47.461 | 47.461 | 47.461 | 0.37% |
Apr 26, 2024 | 47.288 | 47.288 | 47.288 | 47.288 | 0.87% |
Apr 25, 2024 | 46.879 | 46.879 | 46.879 | 46.879 | -0.50% |
Apr 24, 2024 | 47.112 | 47.112 | 47.112 | 47.112 | 0.03% |
Apr 23, 2024 | 47.099 | 47.099 | 47.099 | 47.099 | 1.24% |
Apr 22, 2024 | 46.521 | 46.521 | 46.521 | 46.521 | 0.83% |
Apr 19, 2024 | 46.137 | 46.137 | 46.137 | 46.137 | -0.74% |
Apr 18, 2024 | 46.483 | 46.483 | 46.483 | 46.483 | -0.03% |
Apr 17, 2024 | 46.495 | 46.495 | 46.495 | 46.495 | -0.49% |
Apr 16, 2024 | 46.722 | 46.722 | 46.722 | 46.722 | -0.62% |
Apr 15, 2024 | 47.012 | 47.012 | 47.012 | 47.012 | -1.04% |
Highest: 48.776 | Lowest: 46.137 | Difference: 2.639 | Average: 47.385 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review