
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 50.159 | 50.159 | 50.159 | 50.159 | 0.30% |
Jul 15, 2025 | 50.010 | 50.010 | 50.010 | 49.979 | 0.06% |
Jul 14, 2025 | 49.979 | 49.979 | 49.979 | 49.979 | 0.20% |
Jul 11, 2025 | 49.879 | 49.879 | 50.146 | 49.879 | -0.53% |
Jul 10, 2025 | 50.146 | 50.146 | 50.146 | 50.146 | 0.51% |
Jul 09, 2025 | 49.893 | 49.893 | 49.893 | 49.893 | 0.45% |
Jul 08, 2025 | 49.670 | 49.670 | 49.670 | 49.539 | 0.26% |
Jul 07, 2025 | 49.539 | 49.539 | 49.539 | 49.539 | -0.31% |
Jul 04, 2025 | 49.693 | 49.693 | 49.693 | 49.693 | -0.26% |
Jul 03, 2025 | 49.823 | 49.823 | 49.823 | 49.428 | 0.80% |
Jul 02, 2025 | 49.428 | 49.428 | 49.428 | 49.201 | 0.46% |
Jul 01, 2025 | 49.201 | 49.201 | 49.426 | 49.201 | -0.45% |
Jun 30, 2025 | 49.426 | 49.426 | 49.426 | 49.426 | 0.26% |
Jun 27, 2025 | 49.296 | 49.296 | 49.296 | 49.296 | 0.54% |
Jun 26, 2025 | 49.030 | 49.030 | 49.030 | 48.970 | 0.12% |
Jun 25, 2025 | 48.970 | 48.970 | 49.082 | 48.970 | -0.23% |
Jun 24, 2025 | 49.082 | 49.082 | 49.082 | 48.801 | 0.58% |
Jun 23, 2025 | 48.801 | 48.801 | 48.801 | 48.801 | 0.49% |
Jun 20, 2025 | 48.563 | 48.563 | 48.827 | 48.563 | -0.54% |
Jun 19, 2025 | 48.827 | 48.827 | 48.827 | 48.827 | 0.03% |
Jun 18, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | 0.10% |
Highest: 50.159 | Lowest: 48.563 | Difference: 1.596 | Average: 49.439 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review