Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | 0.34% |
May 27, 2024 | 23.126 | 23.126 | 23.126 | 23.126 | -0.16% |
May 24, 2024 | 23.163 | 23.163 | 23.163 | 23.163 | -1.57% |
May 23, 2024 | 23.533 | 23.533 | 23.533 | 23.533 | -0.75% |
May 22, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | -0.67% |
May 21, 2024 | 23.871 | 23.871 | 23.871 | 23.871 | -1.36% |
May 20, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.08% |
May 17, 2024 | 24.181 | 24.181 | 24.181 | 24.181 | -0.33% |
May 16, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 1.28% |
May 15, 2024 | 23.953 | 23.953 | 23.953 | 23.953 | 0.56% |
May 14, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.13% |
May 13, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | -0.65% |
May 10, 2024 | 24.006 | 24.006 | 24.006 | 24.006 | 1.33% |
May 09, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.45% |
May 08, 2024 | 23.796 | 23.796 | 23.796 | 23.796 | 0.15% |
May 07, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 1.70% |
May 03, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | 1.13% |
May 02, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.56% |
May 01, 2024 | 22.972 | 22.972 | 22.972 | 22.972 | -0.82% |
Apr 30, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | 1.11% |
Apr 29, 2024 | 22.908 | 22.908 | 22.908 | 22.908 | 0.62% |
Highest: 24.260 | Lowest: 22.908 | Difference: 1.352 | Average: 23.601 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review