
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.270 | 20.270 | 20.290 | 20.270 | -0.10% |
Jul 11, 2025 | 20.290 | 20.290 | 20.330 | 20.290 | -0.15% |
Jul 10, 2025 | 20.320 | 20.320 | 20.330 | 20.290 | -0.05% |
Jul 09, 2025 | 20.330 | 20.330 | 20.330 | 20.290 | 0.20% |
Jul 08, 2025 | 20.290 | 20.290 | 20.370 | 20.290 | -0.20% |
Jul 07, 2025 | 20.330 | 20.330 | 20.370 | 20.330 | -0.20% |
Jul 03, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | 0.00% |
Jul 02, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.20% |
Jul 01, 2025 | 20.410 | 20.410 | 20.410 | 20.390 | 0.10% |
Jun 30, 2025 | 20.390 | 20.390 | 20.390 | 20.370 | 0.10% |
Jun 27, 2025 | 20.370 | 20.370 | 20.380 | 20.350 | -0.05% |
Jun 26, 2025 | 20.380 | 20.380 | 20.380 | 20.350 | 0.15% |
Jun 25, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 0.00% |
Jun 24, 2025 | 20.350 | 20.350 | 20.350 | 20.280 | 0.35% |
Jun 20, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
Jun 18, 2025 | 20.280 | 20.280 | 20.280 | 20.250 | 0.15% |
Jun 17, 2025 | 20.250 | 20.250 | 20.250 | 20.230 | 0.10% |
Jun 16, 2025 | 20.230 | 20.230 | 20.240 | 20.230 | -0.05% |
Jun 13, 2025 | 20.240 | 20.240 | 20.290 | 20.240 | -0.25% |
Jun 12, 2025 | 20.290 | 20.290 | 20.290 | 20.240 | 0.25% |
Highest: 20.410 | Lowest: 20.230 | Difference: 0.180 | Average: 20.320 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review