Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.29% |
Jun 06, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.05% |
Jun 05, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | 1.34% |
Jun 04, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | 0.14% |
Jun 03, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | 0.51% |
May 31, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | 0.44% |
May 30, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | -0.60% |
May 29, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -0.93% |
May 28, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.23% |
May 27, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.08% |
May 24, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.50% |
May 23, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.51% |
May 22, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | -0.40% |
May 21, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.36% |
May 17, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | -0.21% |
May 16, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.29% |
May 15, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 1.33% |
May 14, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | 0.28% |
May 13, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.07% |
May 10, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.46% |
Highest: 129.830 | Lowest: 126.660 | Difference: 3.170 | Average: 128.472 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review