Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -1.24% |
Apr 29, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -0.02% |
Apr 26, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | 1.43% |
Apr 25, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | -0.83% |
Apr 24, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.07% |
Apr 23, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.67% |
Apr 22, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.78% |
Apr 19, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -1.08% |
Apr 18, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.29% |
Apr 17, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.57% |
Apr 16, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | -0.44% |
Apr 15, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | -1.10% |
Apr 12, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.45% |
Apr 11, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.66% |
Apr 10, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.28% |
Apr 09, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.17% |
Apr 08, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.05% |
Apr 05, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.77% |
Apr 04, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | -0.97% |
Apr 03, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.18% |
Apr 02, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -0.67% |
Highest: 163.920 | Lowest: 157.570 | Difference: 6.350 | Average: 161.138 | Change %: -3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review