Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.22% |
May 16, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.30% |
May 15, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 1.33% |
May 14, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.28% |
May 13, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.07% |
May 10, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 0.45% |
May 08, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.01% |
May 07, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.52% |
May 06, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | 0.87% |
May 03, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.77% |
May 02, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | 0.44% |
Apr 30, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -1.24% |
Apr 29, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | -0.02% |
Apr 26, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 1.42% |
Apr 25, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.83% |
Apr 24, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.08% |
Apr 23, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.67% |
Apr 22, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.78% |
Apr 19, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | -1.09% |
Apr 18, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | -0.29% |
Highest: 146.840 | Lowest: 139.330 | Difference: 7.510 | Average: 142.747 | Change %: 3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review