Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -0.40% |
May 21, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.35% |
May 17, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -0.21% |
May 16, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.29% |
May 15, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 1.32% |
May 14, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.28% |
May 13, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | -0.07% |
May 10, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | 0.46% |
May 08, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.02% |
May 07, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.52% |
May 06, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | 0.87% |
May 03, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | 0.77% |
May 02, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.45% |
Apr 30, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -1.25% |
Apr 29, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.02% |
Apr 26, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 1.42% |
Apr 25, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | -0.83% |
Apr 24, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | -0.07% |
Apr 23, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.67% |
Highest: 155.290 | Lowest: 148.100 | Difference: 7.190 | Average: 151.775 | Change %: 4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review