Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | 0.18% |
May 30, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.08% |
May 29, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | -0.36% |
May 28, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | -0.12% |
May 24, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.09% |
May 23, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | -0.29% |
May 22, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.18% |
May 21, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.10% |
May 20, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.04% |
May 17, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | -0.11% |
May 16, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.02% |
May 15, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.53% |
May 14, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | 0.03% |
May 13, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.02% |
May 10, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.07% |
May 09, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.06% |
May 08, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.16% |
May 07, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 0.22% |
May 06, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | 0.17% |
May 03, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | 0.51% |
May 02, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | 0.37% |
May 01, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.08% |
Highest: 129.480 | Lowest: 127.310 | Difference: 2.170 | Average: 128.769 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review