Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.15% |
May 08, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.00% |
May 07, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.46% |
May 06, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.46% |
May 03, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.23% |
May 02, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.31% |
May 01, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.31% |
Apr 30, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.31% |
Apr 29, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.23% |
Apr 26, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.31% |
Apr 25, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.31% |
Apr 24, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.23% |
Apr 23, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.54% |
Apr 22, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.46% |
Apr 19, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.00% |
Apr 18, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.31% |
Apr 17, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.08% |
Apr 16, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.92% |
Apr 15, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.23% |
Apr 12, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.15% |
Apr 11, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.08% |
Apr 10, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.46% |
Highest: 13.230 | Lowest: 12.930 | Difference: 0.300 | Average: 13.074 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review