Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 457.260 | 457.260 | 457.260 | 457.260 | -0.05% |
May 17, 2024 | 457.500 | 457.500 | 457.500 | 457.500 | -0.24% |
May 16, 2024 | 458.580 | 458.580 | 458.580 | 458.580 | 0.20% |
May 15, 2024 | 457.680 | 457.680 | 457.680 | 457.680 | 0.55% |
May 14, 2024 | 455.160 | 455.160 | 455.160 | 455.160 | -0.07% |
May 13, 2024 | 455.460 | 455.460 | 455.460 | 455.460 | 0.06% |
May 10, 2024 | 455.180 | 455.180 | 455.180 | 455.180 | 0.25% |
May 08, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | -0.11% |
May 07, 2024 | 454.560 | 454.560 | 454.560 | 454.560 | 0.56% |
May 06, 2024 | 452.020 | 452.020 | 452.020 | 452.020 | 0.31% |
May 03, 2024 | 450.640 | 450.640 | 450.640 | 450.640 | 0.53% |
May 02, 2024 | 448.280 | 448.280 | 448.280 | 448.280 | 0.11% |
Apr 30, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | -2.07% |
May 21, 2024 | 457.260 | 457.260 | 457.260 | 457.260 | -0.05% |
May 17, 2024 | 457.500 | 457.500 | 457.500 | 457.500 | -0.24% |
May 16, 2024 | 458.580 | 458.580 | 458.580 | 458.580 | 0.20% |
May 15, 2024 | 457.680 | 457.680 | 457.680 | 457.680 | 0.55% |
May 14, 2024 | 455.160 | 455.160 | 455.160 | 455.160 | -0.07% |
May 13, 2024 | 455.460 | 455.460 | 455.460 | 455.460 | 0.06% |
May 10, 2024 | 455.180 | 455.180 | 455.180 | 455.180 | 0.25% |
May 08, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | -0.11% |
May 07, 2024 | 454.560 | 454.560 | 454.560 | 454.560 | 0.56% |
May 06, 2024 | 452.020 | 452.020 | 452.020 | 452.020 | 0.31% |
May 03, 2024 | 450.640 | 450.640 | 450.640 | 450.640 | 0.53% |
May 02, 2024 | 448.280 | 448.280 | 448.280 | 448.280 | 0.11% |
Apr 30, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | -0.37% |
Apr 29, 2024 | 449.450 | 449.450 | 449.450 | 449.450 | 0.33% |
Apr 26, 2024 | 447.980 | 447.980 | 447.980 | 447.980 | 0.86% |
Apr 25, 2024 | 444.140 | 444.140 | 444.140 | 444.140 | -0.61% |
Apr 24, 2024 | 446.860 | 446.860 | 446.860 | 446.860 | -0.11% |
Highest: 458.580 | Lowest: 444.140 | Difference: 14.440 | Average: 453.226 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review