Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | 1.11% |
May 29, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | -0.33% |
May 28, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | -1.17% |
May 24, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.60% |
May 23, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -1.20% |
May 22, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.23% |
May 21, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | 0.30% |
May 20, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -1.00% |
May 17, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.55% |
May 16, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 1.24% |
May 15, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.63% |
May 14, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -0.26% |
May 13, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | -0.92% |
May 10, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | 0.66% |
May 09, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.42% |
May 08, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.74% |
May 07, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | 2.23% |
May 03, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | -0.69% |
May 02, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.48% |
May 01, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | 1.05% |
Highest: 8.285 | Lowest: 7.959 | Difference: 0.326 | Average: 8.158 | Change %: 3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review