
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7.977 | 7.977 | 7.984 | 7.977 | -0.09% |
Jul 10, 2025 | 7.984 | 7.984 | 7.984 | 7.932 | 0.36% |
Jul 09, 2025 | 7.955 | 7.955 | 7.955 | 7.932 | 0.29% |
Jul 08, 2025 | 7.932 | 7.932 | 7.943 | 7.932 | -0.14% |
Jul 07, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | -0.33% |
Jul 04, 2025 | 7.969 | 7.969 | 7.969 | 7.951 | 0.23% |
Jul 03, 2025 | 7.951 | 7.951 | 7.956 | 7.951 | -0.06% |
Jul 02, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | -0.20% |
Jun 30, 2025 | 7.972 | 7.972 | 7.972 | 7.963 | 0.11% |
Jun 27, 2025 | 7.963 | 7.963 | 7.976 | 7.963 | -0.16% |
Jun 26, 2025 | 7.976 | 7.976 | 8.024 | 7.964 | 0.15% |
Jun 25, 2025 | 7.964 | 7.964 | 8.024 | 7.964 | -0.75% |
Jun 24, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | 0.56% |
Jun 23, 2025 | 7.979 | 7.979 | 7.979 | 7.933 | 0.58% |
Jun 20, 2025 | 7.933 | 7.933 | 7.933 | 7.893 | 0.51% |
Jun 19, 2025 | 7.893 | 7.893 | 7.917 | 7.875 | -0.30% |
Jun 18, 2025 | 7.917 | 7.917 | 7.917 | 7.875 | 0.53% |
Jun 17, 2025 | 7.875 | 7.875 | 7.926 | 7.875 | -0.47% |
Jun 16, 2025 | 7.912 | 7.912 | 7.926 | 7.912 | -0.18% |
Highest: 8.024 | Lowest: 7.875 | Difference: 0.149 | Average: 7.951 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review