Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | 0.39% |
May 30, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 0.51% |
May 29, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.64% |
May 28, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.24% |
May 24, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | -0.05% |
May 23, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | -0.39% |
May 22, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -0.25% |
May 21, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | 0.01% |
May 17, 2024 | 188.630 | 188.630 | 188.630 | 188.630 | -0.23% |
May 16, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | -0.07% |
May 15, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.92% |
May 14, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.03% |
May 13, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.04% |
May 31, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | 0.39% |
May 30, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 0.51% |
May 29, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.64% |
May 28, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.24% |
May 24, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | -0.05% |
May 23, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | -0.39% |
May 22, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -0.25% |
May 21, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | 0.01% |
May 17, 2024 | 188.630 | 188.630 | 188.630 | 188.630 | -0.23% |
May 16, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | -0.07% |
May 15, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.92% |
May 14, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.03% |
May 13, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.01% |
May 10, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | -0.06% |
May 08, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.09% |
May 07, 2024 | 187.690 | 187.690 | 187.690 | 187.690 | 0.39% |
May 03, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | 0.58% |
Highest: 189.200 | Lowest: 185.690 | Difference: 3.510 | Average: 187.649 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review