Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.03% |
May 13, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.08% |
May 10, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.47% |
May 09, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.10% |
May 08, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -1.69% |
May 07, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 0.48% |
May 06, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.36% |
May 03, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.85% |
May 02, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.29% |
May 01, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.43% |
Apr 30, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.04% |
Apr 29, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.29% |
Apr 26, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.69% |
Apr 25, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.77% |
Apr 24, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.22% |
Apr 23, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | 0.60% |
Apr 22, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.20% |
Apr 19, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.12% |
Apr 18, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.12% |
Apr 17, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.24% |
Apr 16, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | -1.20% |
Apr 15, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | -0.39% |
Highest: 124.500 | Lowest: 121.130 | Difference: 3.370 | Average: 122.413 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review