Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.81% |
Jun 07, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.08% |
Jun 06, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.22% |
Jun 05, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.15% |
Jun 04, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.13% |
May 31, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.71% |
May 30, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.28% |
May 29, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.26% |
May 28, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.04% |
May 24, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.06% |
May 23, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.08% |
May 22, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.35% |
May 21, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.13% |
May 20, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.13% |
May 17, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.20% |
May 16, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.06% |
May 15, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.11% |
May 14, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
May 13, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.05% |
Highest: 1.578 | Lowest: 1.552 | Difference: 0.026 | Average: 1.567 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review