Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 113.858 | 113.858 | 113.858 | 113.858 | 1.49% |
Dec 10, 2019 | 112.190 | 112.190 | 112.190 | 112.190 | 1.35% |
Dec 03, 2019 | 110.698 | 110.698 | 110.698 | 110.698 | 1.38% |
Nov 26, 2019 | 109.191 | 109.191 | 109.191 | 109.191 | 0.24% |
Oct 29, 2019 | 108.931 | 108.931 | 108.931 | 108.931 | -1.49% |
Oct 22, 2019 | 110.573 | 110.573 | 110.573 | 110.573 | 2.20% |
Oct 15, 2019 | 108.195 | 108.195 | 108.195 | 108.195 | -1.30% |
Oct 08, 2019 | 109.617 | 109.617 | 109.617 | 109.617 | -1.01% |
Oct 01, 2019 | 110.737 | 110.737 | 110.737 | 110.737 | -0.46% |
Sep 24, 2019 | 111.246 | 111.246 | 111.246 | 111.246 | 1.76% |
Sep 17, 2019 | 109.321 | 109.321 | 109.321 | 109.321 | -2.08% |
Sep 10, 2019 | 111.644 | 111.644 | 111.644 | 111.644 | -0.32% |
Sep 03, 2019 | 111.997 | 111.997 | 111.997 | 111.997 | -1.42% |
Aug 27, 2019 | 113.608 | 113.608 | 113.608 | 113.608 | -2.13% |
Aug 20, 2019 | 116.082 | 116.082 | 116.082 | 116.082 | 0.24% |
Aug 13, 2019 | 115.806 | 115.806 | 115.806 | 115.806 | 0.62% |
Aug 06, 2019 | 115.089 | 115.089 | 115.089 | 115.089 | -3.70% |
Jul 30, 2019 | 119.506 | 119.506 | 119.506 | 119.506 | 0.14% |
Jul 23, 2019 | 119.342 | 119.342 | 119.342 | 119.342 | -1.08% |
Jul 16, 2019 | 120.641 | 120.641 | 120.641 | 120.641 | 1.06% |
Jul 09, 2019 | 119.370 | 119.370 | 119.370 | 119.370 | 0.87% |
Jul 02, 2019 | 118.343 | 118.343 | 118.343 | 118.343 | 1.30% |
Jun 25, 2019 | 116.819 | 116.819 | 116.819 | 116.819 | -1.19% |
Jun 18, 2019 | 118.232 | 118.232 | 118.232 | 118.232 | -0.86% |
Jun 11, 2019 | 119.259 | 119.259 | 119.259 | 119.259 | 3.82% |
Jun 04, 2019 | 114.869 | 114.869 | 114.869 | 114.869 | 1.80% |
May 28, 2019 | 112.836 | 112.836 | 112.836 | 112.836 | -0.44% |
May 21, 2019 | 113.334 | 113.334 | 113.334 | 113.334 | 0.45% |
May 14, 2019 | 112.825 | 112.825 | 112.825 | 112.825 | -5.22% |
May 07, 2019 | 119.035 | 119.035 | 119.035 | 119.035 | 4.55% |
Highest: 120.641 | Lowest: 108.195 | Difference: 12.446 | Average: 114.106 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review