Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 150.878 | 150.878 | 150.878 | 150.878 | -0.29% |
May 13, 2024 | 151.321 | 151.321 | 151.321 | 151.321 | 0.14% |
May 10, 2024 | 151.112 | 151.112 | 151.112 | 151.112 | 0.49% |
May 09, 2024 | 150.381 | 150.381 | 150.381 | 150.381 | -0.15% |
May 08, 2024 | 150.613 | 150.613 | 150.613 | 150.613 | -0.18% |
May 07, 2024 | 150.891 | 150.891 | 150.891 | 150.891 | 0.89% |
May 06, 2024 | 149.556 | 149.556 | 149.556 | 149.556 | 0.94% |
May 03, 2024 | 148.164 | 148.164 | 148.164 | 148.164 | 0.92% |
May 02, 2024 | 146.811 | 146.811 | 146.811 | 146.811 | 0.09% |
May 01, 2024 | 146.678 | 146.678 | 146.678 | 146.678 | -1.03% |
Apr 30, 2024 | 148.201 | 148.201 | 148.201 | 148.201 | -0.36% |
Apr 29, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | -0.14% |
Apr 26, 2024 | 148.948 | 148.948 | 148.948 | 148.948 | 0.99% |
Apr 25, 2024 | 147.495 | 147.495 | 147.495 | 147.495 | -0.82% |
Apr 24, 2024 | 148.719 | 148.719 | 148.719 | 148.719 | -0.22% |
Apr 23, 2024 | 149.046 | 149.046 | 149.046 | 149.046 | 1.43% |
Apr 22, 2024 | 146.938 | 146.938 | 146.938 | 146.938 | 0.10% |
Apr 19, 2024 | 146.786 | 146.786 | 146.786 | 146.786 | -1.13% |
Apr 18, 2024 | 148.469 | 148.469 | 148.469 | 148.469 | 0.38% |
Apr 17, 2024 | 147.913 | 147.913 | 147.913 | 147.913 | -0.66% |
Apr 16, 2024 | 148.894 | 148.894 | 148.894 | 148.894 | -1.32% |
Apr 15, 2024 | 150.889 | 150.889 | 150.889 | 150.889 | -0.26% |
Highest: 151.321 | Lowest: 146.678 | Difference: 4.643 | Average: 148.975 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review