Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2017 | 9.574 | 9.574 | 9.574 | 9.574 | 0.15% |
Oct 30, 2017 | 9.560 | 9.560 | 9.560 | 9.560 | -0.25% |
Oct 27, 2017 | 9.584 | 9.584 | 9.584 | 9.584 | 1.95% |
Oct 26, 2017 | 9.401 | 9.401 | 9.401 | 9.401 | 0.01% |
Oct 24, 2017 | 9.400 | 9.400 | 9.400 | 9.400 | -0.29% |
Oct 23, 2017 | 9.427 | 9.427 | 9.427 | 9.427 | 0.15% |
Oct 20, 2017 | 9.413 | 9.413 | 9.413 | 9.413 | 0.43% |
Oct 19, 2017 | 9.373 | 9.373 | 9.373 | 9.373 | -0.84% |
Oct 18, 2017 | 9.452 | 9.452 | 9.452 | 9.452 | -0.07% |
Oct 17, 2017 | 9.459 | 9.459 | 9.459 | 9.459 | 0.38% |
Oct 16, 2017 | 9.423 | 9.423 | 9.423 | 9.423 | 0.51% |
Oct 13, 2017 | 9.375 | 9.375 | 9.375 | 9.375 | 0.30% |
Oct 12, 2017 | 9.347 | 9.347 | 9.347 | 9.347 | -0.01% |
Oct 11, 2017 | 9.348 | 9.348 | 9.348 | 9.348 | 0.21% |
Oct 10, 2017 | 9.328 | 9.328 | 9.328 | 9.328 | -0.21% |
Oct 09, 2017 | 9.348 | 9.348 | 9.348 | 9.348 | 0.06% |
Oct 06, 2017 | 9.342 | 9.342 | 9.342 | 9.342 | -0.16% |
Oct 05, 2017 | 9.357 | 9.357 | 9.357 | 9.357 | 0.81% |
Oct 04, 2017 | 9.282 | 9.282 | 9.282 | 9.282 | -0.04% |
Oct 03, 2017 | 9.286 | 9.286 | 9.286 | 9.286 | 0.12% |
Oct 02, 2017 | 9.275 | 9.275 | 9.275 | 9.275 | 0.99% |
Sep 29, 2017 | 9.184 | 9.184 | 9.184 | 9.184 | 0.21% |
Sep 28, 2017 | 9.165 | 9.165 | 9.165 | 9.165 | -0.30% |
Sep 27, 2017 | 9.193 | 9.193 | 9.193 | 9.193 | 0.46% |
Sep 26, 2017 | 9.151 | 9.151 | 9.151 | 9.151 | 0.60% |
Sep 25, 2017 | 9.096 | 9.096 | 9.096 | 9.096 | 0.36% |
Sep 22, 2017 | 9.063 | 9.063 | 9.063 | 9.063 | -0.36% |
Sep 21, 2017 | 9.096 | 9.096 | 9.096 | 9.096 | 0.03% |
Sep 20, 2017 | 9.093 | 9.093 | 9.093 | 9.093 | -0.27% |
Sep 19, 2017 | 9.118 | 9.118 | 9.118 | 9.118 | -4.76% |
Highest: 9.584 | Lowest: 9.063 | Difference: 0.521 | Average: 9.317 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review