
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 40.366 | 40.366 | 40.366 | 40.366 | 0.33% |
Jul 09, 2025 | 40.235 | 40.235 | 40.235 | 39.980 | 0.64% |
Jul 08, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | 0.36% |
Jul 07, 2025 | 39.838 | 39.838 | 39.838 | 39.838 | -0.72% |
Jul 03, 2025 | 40.128 | 40.128 | 40.128 | 40.128 | 0.81% |
Jul 02, 2025 | 39.805 | 39.805 | 39.805 | 39.503 | 0.76% |
Jul 01, 2025 | 39.503 | 39.503 | 39.655 | 39.503 | -0.38% |
Jun 30, 2025 | 39.655 | 39.655 | 39.655 | 39.651 | 0.01% |
Jun 27, 2025 | 39.651 | 39.651 | 39.651 | 39.274 | 0.96% |
Jun 26, 2025 | 39.274 | 39.274 | 39.274 | 39.179 | 0.24% |
Jun 25, 2025 | 39.179 | 39.179 | 39.179 | 39.179 | 0.47% |
Jun 24, 2025 | 38.994 | 38.994 | 38.994 | 38.994 | 1.45% |
Jun 20, 2025 | 38.436 | 38.436 | 38.436 | 38.436 | -0.54% |
Jun 18, 2025 | 38.644 | 38.644 | 38.727 | 38.644 | -0.21% |
Jun 17, 2025 | 38.727 | 38.727 | 38.727 | 38.727 | -0.49% |
Jun 16, 2025 | 38.919 | 38.919 | 38.919 | 38.641 | 0.72% |
Jun 13, 2025 | 38.641 | 38.641 | 39.056 | 38.641 | -1.06% |
Jun 12, 2025 | 39.056 | 39.056 | 39.077 | 39.056 | -0.05% |
Jun 11, 2025 | 39.077 | 39.077 | 39.237 | 39.077 | -0.41% |
Jun 10, 2025 | 39.237 | 39.237 | 39.237 | 39.237 | 1.03% |
Highest: 40.366 | Lowest: 38.436 | Difference: 1.930 | Average: 39.367 | Change %: 3.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review