Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.71% |
May 24, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | 0.31% |
May 23, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | -0.57% |
May 22, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | -0.09% |
May 21, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | 0.37% |
May 17, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | -0.03% |
May 16, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | -0.03% |
May 15, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | 0.45% |
May 14, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | 0.14% |
May 13, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -0.14% |
May 10, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | 0.65% |
May 08, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.26% |
May 07, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | -0.60% |
May 28, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.71% |
May 24, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | 0.31% |
May 23, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | -0.57% |
May 22, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | -0.09% |
May 21, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | 0.37% |
May 17, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | -0.03% |
May 16, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | -0.03% |
May 15, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | 0.45% |
May 14, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | 0.14% |
May 13, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -0.14% |
May 10, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | 0.65% |
May 08, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.26% |
May 07, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | 0.35% |
May 06, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 0.82% |
May 03, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 0.47% |
May 02, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.04% |
Apr 30, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -0.91% |
Highest: 57.580 | Lowest: 55.710 | Difference: 1.870 | Average: 57.035 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review