Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.23% |
May 10, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 0.70% |
May 08, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | 0.11% |
May 07, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | 0.49% |
May 06, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | 1.01% |
May 03, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.24% |
May 02, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | -0.51% |
Apr 30, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -0.38% |
Apr 29, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | -0.24% |
Apr 26, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | 0.92% |
Apr 25, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.47% |
Apr 24, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.37% |
Apr 23, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 1.37% |
Apr 22, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.98% |
Apr 19, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | -0.41% |
Apr 18, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.04% |
Apr 17, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.45% |
Apr 16, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | -0.22% |
Apr 15, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.86% |
Highest: 55.930 | Lowest: 53.320 | Difference: 2.610 | Average: 54.576 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review