Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.67% |
Jun 04, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | 0.46% |
May 31, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.94% |
May 30, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -1.32% |
May 29, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.79% |
May 28, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.14% |
May 24, 2024 | 4.327 | 4.327 | 4.327 | 4.327 | -0.96% |
May 23, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -0.33% |
May 22, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | -0.21% |
May 21, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | -1.01% |
May 20, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | 0.26% |
May 17, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.07% |
May 16, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 0.87% |
May 15, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 0.25% |
May 14, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 0.50% |
May 13, 2024 | 4.352 | 4.352 | 4.352 | 4.352 | 0.81% |
May 10, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.26% |
May 09, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.10% |
May 08, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.20% |
May 07, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 1.09% |
Highest: 4.437 | Lowest: 4.202 | Difference: 0.235 | Average: 4.332 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review