Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.17% |
May 16, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.23% |
May 15, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.91% |
May 14, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.13% |
May 13, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.10% |
May 10, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.85% |
May 09, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.68% |
May 08, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.58% |
May 07, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.90% |
May 06, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.66% |
May 03, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.67% |
May 02, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.53% |
May 01, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.39% |
Apr 30, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.63% |
Apr 29, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.32% |
Apr 26, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.57% |
Apr 25, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.04% |
Apr 24, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.49% |
Apr 23, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 1.14% |
Apr 22, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.68% |
Apr 19, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.04% |
Highest: 30.010 | Lowest: 27.930 | Difference: 2.080 | Average: 28.919 | Change %: 7.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review