Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.49% |
May 14, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.36% |
May 13, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.13% |
May 10, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.90% |
May 09, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.50% |
May 08, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.68% |
May 07, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 1.05% |
May 06, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.51% |
May 03, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.09% |
May 02, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.23% |
May 01, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.32% |
Apr 30, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.32% |
Apr 29, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.05% |
Apr 26, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.88% |
Apr 25, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.28% |
Apr 24, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.46% |
Apr 23, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.74% |
Apr 22, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.70% |
Apr 19, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.05% |
Apr 18, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.28% |
Apr 17, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.14% |
Apr 16, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -1.16% |
Highest: 22.510 | Lowest: 21.360 | Difference: 1.150 | Average: 21.851 | Change %: 4.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review