Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.52% |
May 14, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.35% |
May 13, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.13% |
May 10, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.87% |
May 09, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.48% |
May 08, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.71% |
May 07, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 1.02% |
May 06, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.54% |
May 03, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.09% |
May 02, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.27% |
May 01, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -1.02% |
Apr 30, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.31% |
Apr 29, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.00% |
Apr 26, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.89% |
Apr 25, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.27% |
Apr 24, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.44% |
Apr 23, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.72% |
Apr 22, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.77% |
Apr 19, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.00% |
Apr 18, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.32% |
Apr 17, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.14% |
Apr 16, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -1.16% |
Highest: 23.160 | Lowest: 22.110 | Difference: 1.050 | Average: 22.550 | Change %: 3.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review