Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.83% |
May 09, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.53% |
May 08, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.71% |
May 07, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 1.03% |
May 06, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.54% |
May 03, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.09% |
May 02, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.23% |
May 01, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.54% |
Apr 30, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.31% |
Apr 29, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.00% |
Apr 26, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.90% |
Apr 25, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.27% |
Apr 24, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.45% |
Apr 23, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.72% |
Apr 22, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.77% |
Apr 19, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.00% |
Apr 18, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.32% |
Apr 17, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.14% |
Apr 16, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -1.17% |
Apr 15, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.27% |
Apr 12, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.23% |
Apr 11, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.23% |
Highest: 23.110 | Lowest: 21.970 | Difference: 1.140 | Average: 22.343 | Change %: 4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review