Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.89% |
May 14, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.15% |
May 13, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.08% |
May 10, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.90% |
May 09, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.67% |
May 08, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.55% |
May 07, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.92% |
May 06, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.64% |
May 03, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.69% |
May 02, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.53% |
May 01, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.41% |
Apr 30, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.64% |
Apr 29, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.32% |
Apr 26, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.57% |
Apr 25, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.04% |
Apr 24, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.49% |
Apr 23, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 1.15% |
Apr 22, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.66% |
Apr 19, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.04% |
Apr 18, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.50% |
Apr 17, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.00% |
Apr 16, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -1.35% |
Highest: 26.010 | Lowest: 24.170 | Difference: 1.840 | Average: 24.925 | Change %: 6.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review