Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 1.71% |
Jun 04, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | -0.35% |
Jun 03, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.65% |
May 31, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | -0.52% |
May 30, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.91% |
May 29, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | -0.63% |
May 28, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | -0.22% |
May 27, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | -0.27% |
May 24, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | -0.46% |
May 23, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.34% |
May 22, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | -0.17% |
May 21, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | -0.36% |
May 20, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.43% |
May 17, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | -0.46% |
May 16, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | 0.17% |
May 15, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.83% |
May 14, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | -0.12% |
May 13, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | -0.34% |
May 10, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 0.61% |
May 09, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.34% |
May 08, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | -0.10% |
May 07, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.88% |
May 06, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.44% |
Highest: 4.161 | Lowest: 4.029 | Difference: 0.132 | Average: 4.111 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review