Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 236.648 | 236.648 | 236.648 | 236.648 | 0.06% |
May 08, 2024 | 236.495 | 236.495 | 236.495 | 236.495 | 0.01% |
May 07, 2024 | 236.473 | 236.473 | 236.473 | 236.473 | 0.84% |
May 06, 2024 | 234.506 | 234.506 | 234.506 | 234.506 | 0.23% |
May 03, 2024 | 233.969 | 233.969 | 233.969 | 233.969 | 0.19% |
May 02, 2024 | 233.534 | 233.534 | 233.534 | 233.534 | -0.15% |
Apr 30, 2024 | 233.878 | 233.878 | 233.878 | 233.878 | -0.24% |
Apr 29, 2024 | 234.436 | 234.436 | 234.436 | 234.436 | 0.25% |
Apr 26, 2024 | 233.849 | 233.849 | 233.849 | 233.849 | -0.26% |
Apr 25, 2024 | 234.457 | 234.457 | 234.457 | 234.457 | -0.97% |
Apr 24, 2024 | 236.751 | 236.751 | 236.751 | 236.751 | 0.32% |
Apr 23, 2024 | 235.999 | 235.999 | 235.999 | 235.999 | -0.27% |
May 10, 2024 | 236.648 | 236.648 | 236.648 | 236.648 | 0.06% |
May 08, 2024 | 236.495 | 236.495 | 236.495 | 236.495 | 0.01% |
May 07, 2024 | 236.473 | 236.473 | 236.473 | 236.473 | 0.84% |
May 06, 2024 | 234.506 | 234.506 | 234.506 | 234.506 | 0.23% |
May 03, 2024 | 233.969 | 233.969 | 233.969 | 233.969 | 0.19% |
May 02, 2024 | 233.534 | 233.534 | 233.534 | 233.534 | -0.15% |
Apr 30, 2024 | 233.878 | 233.878 | 233.878 | 233.878 | -0.24% |
Apr 29, 2024 | 234.436 | 234.436 | 234.436 | 234.436 | 0.25% |
Apr 26, 2024 | 233.849 | 233.849 | 233.849 | 233.849 | -0.26% |
Apr 25, 2024 | 234.457 | 234.457 | 234.457 | 234.457 | -0.97% |
Apr 24, 2024 | 236.751 | 236.751 | 236.751 | 236.751 | 0.32% |
Apr 23, 2024 | 235.999 | 235.999 | 235.999 | 235.999 | -0.39% |
Apr 22, 2024 | 236.932 | 236.932 | 236.932 | 236.932 | 1.25% |
Apr 19, 2024 | 234.012 | 234.012 | 234.012 | 234.012 | 0.03% |
Apr 18, 2024 | 233.932 | 233.932 | 233.932 | 233.932 | -0.09% |
Apr 17, 2024 | 234.141 | 234.141 | 234.141 | 234.141 | 0.15% |
Apr 16, 2024 | 233.796 | 233.796 | 233.796 | 233.796 | -1.13% |
Apr 15, 2024 | 236.469 | 236.469 | 236.469 | 236.469 | -0.59% |
Highest: 236.932 | Lowest: 233.534 | Difference: 3.398 | Average: 235.042 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review