Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
May 29, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.83% |
May 28, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.60% |
May 24, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
May 23, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -1.07% |
May 22, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.12% |
May 21, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.12% |
May 20, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.24% |
May 17, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.12% |
May 16, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
May 15, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.60% |
May 14, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.24% |
May 30, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
May 29, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.83% |
May 28, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.60% |
May 24, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
May 23, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -1.07% |
May 22, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.12% |
May 21, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.12% |
May 20, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.24% |
May 17, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.12% |
May 16, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
May 15, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.60% |
May 14, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.72% |
May 13, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
May 10, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.24% |
May 09, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.48% |
May 08, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.36% |
May 07, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 1.09% |
May 03, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.49% |
Highest: 8.450 | Lowest: 8.230 | Difference: 0.220 | Average: 8.377 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review