Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.42% |
May 14, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.23% |
May 13, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.03% |
May 10, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.23% |
May 09, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.19% |
May 08, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.26% |
May 07, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 1.01% |
May 06, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.39% |
May 03, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 1.45% |
May 02, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.77% |
May 01, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | -1.35% |
Apr 30, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.29% |
Apr 29, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.68% |
Apr 26, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 2.09% |
Apr 25, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -1.54% |
Apr 24, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.16% |
Apr 23, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 1.02% |
Apr 22, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.36% |
Apr 19, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.56% |
Apr 18, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.07% |
Apr 17, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.03% |
Apr 16, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -1.08% |
Highest: 3.122 | Lowest: 3.002 | Difference: 0.120 | Average: 3.063 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review