Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 102.132 | 102.132 | 102.132 | 102.132 | 0.14% |
May 03, 2024 | 101.994 | 101.994 | 101.994 | 101.994 | 0.38% |
May 02, 2024 | 101.603 | 101.603 | 101.603 | 101.603 | 0.28% |
May 01, 2024 | 101.324 | 101.324 | 101.324 | 101.324 | 0.16% |
Apr 30, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | -0.31% |
Apr 29, 2024 | 101.477 | 101.477 | 101.477 | 101.477 | 0.30% |
Apr 26, 2024 | 101.171 | 101.171 | 101.171 | 101.171 | 0.22% |
Apr 25, 2024 | 100.951 | 100.951 | 100.951 | 100.951 | -0.25% |
Apr 24, 2024 | 101.203 | 101.203 | 101.203 | 101.203 | -0.31% |
Apr 23, 2024 | 101.517 | 101.517 | 101.517 | 101.517 | 0.06% |
Apr 22, 2024 | 101.457 | 101.457 | 101.457 | 101.457 | 0.07% |
Apr 19, 2024 | 101.386 | 101.386 | 101.386 | 101.386 | 0.06% |
Apr 18, 2024 | 101.327 | 101.327 | 101.327 | 101.327 | -0.14% |
Apr 17, 2024 | 101.474 | 101.474 | 101.474 | 101.474 | 0.29% |
Apr 16, 2024 | 101.181 | 101.181 | 101.181 | 101.181 | -0.32% |
Apr 15, 2024 | 101.504 | 101.504 | 101.504 | 101.504 | -0.49% |
Apr 12, 2024 | 102.006 | 102.006 | 102.006 | 102.006 | 0.36% |
Apr 11, 2024 | 101.635 | 101.635 | 101.635 | 101.635 | -0.26% |
Apr 10, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.72% |
Apr 09, 2024 | 102.643 | 102.643 | 102.643 | 102.643 | 0.33% |
Apr 08, 2024 | 102.306 | 102.306 | 102.306 | 102.306 | -0.10% |
Highest: 102.643 | Lowest: 100.951 | Difference: 1.691 | Average: 101.588 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review