Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.20% |
May 30, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.30% |
May 29, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.60% |
May 28, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.00% |
May 24, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.10% |
May 23, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.40% |
May 22, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.30% |
May 21, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.20% |
May 20, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.20% |
May 17, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
May 16, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.10% |
May 15, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.80% |
May 14, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.10% |
May 13, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.20% |
May 10, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.30% |
May 09, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.20% |
May 08, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.30% |
May 07, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.20% |
May 03, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.81% |
May 02, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.61% |
May 01, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.20% |
Highest: 10.040 | Lowest: 9.810 | Difference: 0.230 | Average: 9.952 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review