Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.52% |
Jun 03, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.07% |
May 31, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.20% |
May 30, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.13% |
May 29, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.13% |
May 28, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.33% |
May 24, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.20% |
May 23, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.20% |
May 22, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.32% |
May 21, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.13% |
May 17, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.52% |
May 16, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.00% |
May 15, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.19% |
May 14, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.13% |
May 13, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.19% |
May 10, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.26% |
May 08, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.13% |
May 07, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.52% |
May 06, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.06% |
Highest: 15.580 | Lowest: 15.220 | Difference: 0.360 | Average: 15.395 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review