Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.43% |
May 24, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.19% |
May 23, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.47% |
May 22, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.19% |
May 21, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.24% |
May 17, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.05% |
May 16, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.19% |
May 15, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.53% |
May 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.05% |
May 13, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.24% |
May 10, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.14% |
May 08, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.53% |
May 28, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.43% |
May 24, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.19% |
May 23, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.47% |
May 22, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.19% |
May 21, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.24% |
May 17, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.05% |
May 16, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.19% |
May 15, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.53% |
May 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.05% |
May 13, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.24% |
May 10, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.14% |
May 08, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.34% |
May 07, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.38% |
May 06, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.24% |
May 03, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.00% |
May 02, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.05% |
Apr 30, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.39% |
Apr 29, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.05% |
Highest: 21.080 | Lowest: 20.690 | Difference: 0.390 | Average: 20.905 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review