Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.06% |
May 31, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
May 30, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.12% |
May 29, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.12% |
May 28, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.31% |
May 24, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.18% |
May 23, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.18% |
May 22, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.37% |
May 21, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.12% |
May 17, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.49% |
May 16, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.06% |
May 15, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 1.48% |
Jun 03, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.06% |
May 31, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
May 30, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.12% |
May 29, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.12% |
May 28, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.31% |
May 24, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.18% |
May 23, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.18% |
May 22, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.37% |
May 21, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.12% |
May 17, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.49% |
May 16, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.06% |
May 15, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.18% |
May 14, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.12% |
May 13, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.12% |
May 10, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.30% |
May 08, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.06% |
May 07, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.49% |
May 06, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.06% |
Highest: 16.500 | Lowest: 16.130 | Difference: 0.370 | Average: 16.289 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review