Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 19.460 | 19.460 | 19.460 | 19.430 | 0.15% |
| Nov 20, 2025 | 19.430 | 19.430 | 19.480 | 19.430 | 0.00% |
| Nov 19, 2025 | 19.430 | 19.430 | 19.500 | 19.430 | -0.26% |
| Nov 18, 2025 | 19.480 | 19.480 | 19.500 | 19.480 | -0.10% |
| Nov 17, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.05% |
| Nov 14, 2025 | 19.510 | 19.510 | 19.570 | 19.510 | -0.31% |
| Nov 13, 2025 | 19.570 | 19.570 | 19.600 | 19.570 | -0.05% |
| Nov 12, 2025 | 19.580 | 19.580 | 19.600 | 19.530 | -0.10% |
| Nov 11, 2025 | 19.600 | 19.600 | 19.600 | 19.530 | 0.36% |
| Nov 10, 2025 | 19.530 | 19.530 | 19.550 | 19.530 | -0.10% |
| Nov 07, 2025 | 19.550 | 19.550 | 19.550 | 19.460 | 0.05% |
| Nov 06, 2025 | 19.540 | 19.540 | 19.540 | 19.460 | 0.41% |
| Nov 05, 2025 | 19.460 | 19.460 | 19.510 | 19.460 | -0.26% |
| Nov 04, 2025 | 19.510 | 19.510 | 19.520 | 19.510 | -0.05% |
| Nov 03, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.15% |
| Oct 31, 2025 | 19.550 | 19.550 | 19.660 | 19.550 | 0.00% |
| Oct 30, 2025 | 19.550 | 19.550 | 19.660 | 19.550 | -0.56% |
| Oct 29, 2025 | 19.660 | 19.660 | 19.710 | 19.660 | -0.25% |
| Oct 28, 2025 | 19.710 | 19.710 | 19.710 | 19.670 | 0.20% |
| Oct 27, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.10% |
| Oct 24, 2025 | 19.650 | 19.650 | 19.650 | 19.640 | 0.05% |
| Oct 23, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -0.10% |
| Highest: 19.710 | Lowest: 19.430 | Difference: 0.280 | Average: 19.550 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review