Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | -0.10% |
May 09, 2024 | 217.290 | 217.290 | 217.290 | 217.290 | 0.02% |
May 08, 2024 | 217.240 | 217.240 | 217.240 | 217.240 | -0.07% |
May 07, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.33% |
May 06, 2024 | 216.670 | 216.670 | 216.670 | 216.670 | 0.12% |
May 03, 2024 | 216.420 | 216.420 | 216.420 | 216.420 | 0.33% |
May 02, 2024 | 215.700 | 215.700 | 215.700 | 215.700 | 0.26% |
May 01, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.11% |
Apr 30, 2024 | 214.910 | 214.910 | 214.910 | 214.910 | -0.24% |
Apr 29, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | 0.17% |
Apr 26, 2024 | 215.060 | 215.060 | 215.060 | 215.060 | 0.25% |
Apr 25, 2024 | 214.530 | 214.530 | 214.530 | 214.530 | -0.25% |
Apr 24, 2024 | 215.070 | 215.070 | 215.070 | 215.070 | -0.29% |
Apr 23, 2024 | 215.700 | 215.700 | 215.700 | 215.700 | 0.06% |
Apr 22, 2024 | 215.570 | 215.570 | 215.570 | 215.570 | 0.19% |
Apr 19, 2024 | 215.170 | 215.170 | 215.170 | 215.170 | -0.03% |
Apr 18, 2024 | 215.230 | 215.230 | 215.230 | 215.230 | -0.08% |
Apr 17, 2024 | 215.410 | 215.410 | 215.410 | 215.410 | 0.20% |
Apr 16, 2024 | 214.980 | 214.980 | 214.980 | 214.980 | -0.37% |
Apr 15, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | -0.46% |
Apr 12, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | 0.28% |
Apr 11, 2024 | 216.160 | 216.160 | 216.160 | 216.160 | -0.24% |
Highest: 217.390 | Lowest: 214.530 | Difference: 2.860 | Average: 215.850 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review