Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -0.04% |
May 17, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.22% |
May 16, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.00% |
May 15, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.49% |
May 14, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.04% |
May 13, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.08% |
May 10, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.08% |
May 09, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.00% |
May 08, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.08% |
May 07, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.34% |
May 06, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.11% |
May 03, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.34% |
May 02, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.23% |
May 01, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.11% |
Apr 30, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.23% |
Apr 29, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.19% |
Apr 26, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.23% |
Apr 25, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.27% |
Apr 24, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.27% |
Apr 23, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.04% |
Apr 22, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.19% |
Highest: 26.710 | Lowest: 26.240 | Difference: 0.470 | Average: 26.479 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review