Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 33.480 | 33.480 | 33.480 | 33.440 | 0.12% |
| Nov 20, 2025 | 33.440 | 33.440 | 33.520 | 33.440 | -0.03% |
| Nov 19, 2025 | 33.450 | 33.450 | 33.550 | 33.450 | -0.21% |
| Nov 18, 2025 | 33.520 | 33.520 | 33.550 | 33.520 | -0.09% |
| Nov 17, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | -0.06% |
| Nov 14, 2025 | 33.570 | 33.570 | 33.700 | 33.570 | -0.33% |
| Nov 13, 2025 | 33.680 | 33.680 | 33.730 | 33.680 | -0.06% |
| Nov 12, 2025 | 33.700 | 33.700 | 33.730 | 33.610 | -0.09% |
| Nov 11, 2025 | 33.730 | 33.730 | 33.730 | 33.610 | 0.36% |
| Nov 10, 2025 | 33.610 | 33.610 | 33.640 | 33.610 | -0.09% |
| Nov 07, 2025 | 33.640 | 33.640 | 33.640 | 33.490 | 0.03% |
| Nov 06, 2025 | 33.630 | 33.630 | 33.630 | 33.490 | 0.42% |
| Nov 05, 2025 | 33.490 | 33.490 | 33.580 | 33.490 | -0.27% |
| Nov 04, 2025 | 33.580 | 33.580 | 33.640 | 33.580 | -0.06% |
| Nov 03, 2025 | 33.600 | 33.600 | 33.640 | 33.600 | -0.12% |
| Oct 31, 2025 | 33.640 | 33.640 | 33.840 | 33.640 | -0.03% |
| Oct 30, 2025 | 33.650 | 33.650 | 33.840 | 33.650 | -0.56% |
| Oct 29, 2025 | 33.840 | 33.840 | 33.920 | 33.840 | -0.24% |
| Oct 28, 2025 | 33.920 | 33.920 | 33.920 | 33.850 | 0.21% |
| Oct 27, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.12% |
| Oct 24, 2025 | 33.810 | 33.810 | 33.810 | 33.800 | 0.03% |
| Oct 23, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | -0.12% |
| Highest: 33.920 | Lowest: 33.440 | Difference: 0.480 | Average: 33.645 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review