Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2020 | 14.400 | 14.400 | 14.400 | 14.400 | 0.07% |
Jul 08, 2020 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
Jul 07, 2020 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Jul 06, 2020 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Jul 02, 2020 | 14.370 | 14.370 | 14.370 | 14.370 | 0.21% |
Jul 01, 2020 | 14.340 | 14.340 | 14.340 | 14.340 | -0.07% |
Jun 30, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | 0.00% |
Jun 29, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | -0.14% |
Jun 26, 2020 | 14.370 | 14.370 | 14.370 | 14.370 | 0.07% |
Jun 25, 2020 | 14.360 | 14.360 | 14.360 | 14.360 | 0.07% |
Jun 24, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | 0.00% |
Jun 23, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | 0.00% |
Jun 22, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | 0.14% |
Jun 19, 2020 | 14.330 | 14.330 | 14.330 | 14.330 | 0.00% |
Jun 18, 2020 | 14.330 | 14.330 | 14.330 | 14.330 | 0.14% |
Jun 17, 2020 | 14.310 | 14.310 | 14.310 | 14.310 | -0.07% |
Jun 16, 2020 | 14.320 | 14.320 | 14.320 | 14.320 | 0.14% |
Jun 15, 2020 | 14.300 | 14.300 | 14.300 | 14.300 | -0.07% |
Jun 12, 2020 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
Jun 11, 2020 | 14.310 | 14.310 | 14.310 | 14.310 | 0.07% |
Jun 10, 2020 | 14.300 | 14.300 | 14.300 | 14.300 | 0.14% |
Jun 09, 2020 | 14.280 | 14.280 | 14.280 | 14.280 | 0.07% |
Jun 08, 2020 | 14.270 | 14.270 | 14.270 | 14.270 | 0.21% |
Jun 05, 2020 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
Jun 04, 2020 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
Jun 03, 2020 | 14.240 | 14.240 | 14.240 | 14.240 | -0.07% |
Jun 02, 2020 | 14.250 | 14.250 | 14.250 | 14.250 | 0.00% |
Jun 01, 2020 | 14.250 | 14.250 | 14.250 | 14.250 | 0.00% |
May 29, 2020 | 14.250 | 14.250 | 14.250 | 14.250 | 0.07% |
May 28, 2020 | 14.240 | 14.240 | 14.240 | 14.240 | -1.11% |
Highest: 14.400 | Lowest: 14.240 | Difference: 0.160 | Average: 14.316 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review