Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | -0.13% |
May 21, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.09% |
May 20, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.04% |
May 17, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.11% |
May 16, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | -0.06% |
May 15, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.29% |
May 14, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.04% |
May 13, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | 0.04% |
May 10, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.08% |
May 09, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.06% |
May 08, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | -0.05% |
May 07, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.09% |
May 06, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.06% |
May 03, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | 0.25% |
May 02, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.21% |
May 01, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.09% |
Apr 30, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | -0.19% |
Apr 29, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.15% |
Apr 26, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | 0.11% |
Apr 25, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.13% |
Apr 24, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | -0.12% |
Apr 23, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.05% |
Highest: 142.200 | Lowest: 140.690 | Difference: 1.510 | Average: 141.513 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review