Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.66% |
May 15, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.67% |
May 14, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.00% |
May 13, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.12% |
May 10, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.79% |
May 08, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.24% |
May 07, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.37% |
May 06, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.43% |
May 03, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 1.37% |
May 02, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.50% |
Apr 30, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
Apr 29, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
Apr 26, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 1.32% |
Apr 25, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -1.06% |
Apr 24, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.31% |
Apr 23, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.82% |
Apr 22, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.13% |
Apr 19, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.25% |
Apr 18, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.37% |
Apr 17, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.25% |
Apr 16, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -1.60% |
Highest: 16.700 | Lowest: 15.910 | Difference: 0.790 | Average: 16.216 | Change %: 2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review