
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 32.411 | 32.411 | 32.932 | 32.411 | -1.58% |
Jul 10, 2025 | 32.932 | 32.932 | 32.932 | 32.905 | 0.08% |
Jul 09, 2025 | 32.905 | 32.905 | 32.905 | 32.392 | 1.58% |
Jul 08, 2025 | 32.392 | 32.392 | 32.572 | 32.392 | -0.55% |
Jul 07, 2025 | 32.572 | 32.572 | 32.572 | 32.572 | -0.45% |
Jul 04, 2025 | 32.719 | 32.719 | 32.719 | 32.719 | -0.12% |
Jul 03, 2025 | 32.757 | 32.757 | 32.757 | 32.757 | -1.09% |
Jul 02, 2025 | 33.119 | 33.119 | 33.347 | 33.119 | -0.68% |
Jul 01, 2025 | 33.347 | 33.347 | 33.480 | 33.347 | -0.40% |
Jun 30, 2025 | 33.480 | 33.480 | 33.480 | 33.275 | 0.62% |
Jun 27, 2025 | 33.275 | 33.275 | 33.578 | 33.275 | -0.90% |
Jun 26, 2025 | 33.578 | 33.578 | 33.578 | 33.578 | 1.04% |
Jun 25, 2025 | 33.231 | 33.231 | 33.231 | 33.231 | -0.17% |
Jun 24, 2025 | 33.288 | 33.288 | 33.288 | 33.288 | 0.78% |
Jun 23, 2025 | 33.030 | 33.030 | 33.030 | 32.921 | 0.33% |
Jun 20, 2025 | 32.921 | 32.921 | 32.921 | 32.921 | 0.56% |
Jun 19, 2025 | 32.738 | 32.738 | 32.807 | 32.738 | -0.21% |
Jun 18, 2025 | 32.807 | 32.807 | 32.807 | 32.805 | 0.00% |
Jun 17, 2025 | 32.805 | 32.805 | 32.805 | 32.201 | 1.88% |
Jun 16, 2025 | 32.201 | 32.201 | 32.201 | 32.201 | -0.73% |
Highest: 33.578 | Lowest: 32.201 | Difference: 1.377 | Average: 32.925 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review