Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 826.660 | 826.660 | 826.660 | 826.660 | -0.67% |
May 29, 2024 | 832.250 | 832.250 | 832.250 | 832.250 | -0.28% |
May 28, 2024 | 834.570 | 834.570 | 834.570 | 834.570 | -0.60% |
May 27, 2024 | 839.590 | 839.590 | 839.590 | 839.590 | 0.04% |
May 24, 2024 | 839.270 | 839.270 | 839.270 | 839.270 | 0.21% |
May 23, 2024 | 837.480 | 837.480 | 837.480 | 837.480 | -0.39% |
May 22, 2024 | 840.760 | 840.760 | 840.760 | 840.760 | 0.34% |
May 21, 2024 | 837.880 | 837.880 | 837.880 | 837.880 | 0.14% |
May 17, 2024 | 836.690 | 836.690 | 836.690 | 836.690 | 0.04% |
May 16, 2024 | 836.340 | 836.340 | 836.340 | 836.340 | 0.00% |
May 15, 2024 | 836.320 | 836.320 | 836.320 | 836.320 | 0.57% |
May 14, 2024 | 831.580 | 831.580 | 831.580 | 831.580 | 0.08% |
May 13, 2024 | 830.900 | 830.900 | 830.900 | 830.900 | -0.01% |
May 10, 2024 | 830.950 | 830.950 | 830.950 | 830.950 | -0.18% |
May 08, 2024 | 832.410 | 832.410 | 832.410 | 832.410 | -0.18% |
May 07, 2024 | 833.950 | 833.950 | 833.950 | 833.950 | 0.42% |
May 06, 2024 | 830.500 | 830.500 | 830.500 | 830.500 | 0.16% |
May 03, 2024 | 829.140 | 829.140 | 829.140 | 829.140 | -0.31% |
May 02, 2024 | 831.720 | 831.720 | 831.720 | 831.720 | 0.22% |
Highest: 840.760 | Lowest: 826.660 | Difference: 14.100 | Average: 834.156 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review