Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2022 | 12.470 | 12.470 | 12.470 | 12.470 | 0.08% |
Dec 14, 2022 | 12.460 | 12.460 | 12.460 | 12.460 | 0.16% |
Dec 13, 2022 | 12.440 | 12.440 | 12.440 | 12.440 | 0.08% |
Dec 12, 2022 | 12.430 | 12.430 | 12.430 | 12.430 | -0.08% |
Dec 09, 2022 | 12.440 | 12.440 | 12.440 | 12.440 | -0.40% |
Dec 08, 2022 | 12.490 | 12.490 | 12.490 | 12.490 | 0.00% |
Dec 07, 2022 | 12.490 | 12.490 | 12.490 | 12.490 | 0.16% |
Dec 06, 2022 | 12.470 | 12.470 | 12.470 | 12.470 | 0.00% |
Dec 05, 2022 | 12.470 | 12.470 | 12.470 | 12.470 | -0.08% |
Dec 02, 2022 | 12.480 | 12.480 | 12.480 | 12.480 | 0.32% |
Dec 01, 2022 | 12.440 | 12.440 | 12.440 | 12.440 | -0.16% |
Nov 30, 2022 | 12.460 | 12.460 | 12.460 | 12.460 | 0.48% |
Nov 29, 2022 | 12.400 | 12.400 | 12.400 | 12.400 | 0.16% |
Nov 28, 2022 | 12.380 | 12.380 | 12.380 | 12.380 | 0.16% |
Nov 25, 2022 | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% |
Nov 23, 2022 | 12.360 | 12.360 | 12.360 | 12.360 | -0.24% |
Nov 22, 2022 | 12.390 | 12.390 | 12.390 | 12.390 | 0.00% |
Nov 21, 2022 | 12.390 | 12.390 | 12.390 | 12.390 | 0.32% |
Nov 18, 2022 | 12.350 | 12.350 | 12.350 | 12.350 | -0.32% |
Nov 17, 2022 | 12.390 | 12.390 | 12.390 | 12.390 | -0.16% |
Nov 16, 2022 | 12.410 | 12.410 | 12.410 | 12.410 | 0.16% |
Nov 15, 2022 | 12.390 | 12.390 | 12.390 | 12.390 | 0.08% |
Nov 14, 2022 | 12.380 | 12.380 | 12.380 | 12.380 | 0.08% |
Nov 11, 2022 | 12.370 | 12.370 | 12.370 | 12.370 | 0.16% |
Nov 10, 2022 | 12.350 | 12.350 | 12.350 | 12.350 | 0.24% |
Nov 09, 2022 | 12.320 | 12.320 | 12.320 | 12.320 | 0.74% |
Nov 08, 2022 | 12.230 | 12.230 | 12.230 | 12.230 | 0.08% |
Nov 07, 2022 | 12.220 | 12.220 | 12.220 | 12.220 | -0.49% |
Nov 04, 2022 | 12.280 | 12.280 | 12.280 | 12.280 | 0.08% |
Nov 03, 2022 | 12.270 | 12.270 | 12.270 | 12.270 | -1.60% |
Highest: 12.490 | Lowest: 12.220 | Difference: 0.270 | Average: 12.393 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review