![US stocks higher as tech gains ahead of Fed meeting, inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | -0.09% |
Jun 06, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | 0.69% |
Jun 05, 2024 | 29.709 | 29.709 | 29.709 | 29.709 | 0.46% |
Jun 04, 2024 | 29.572 | 29.572 | 29.572 | 29.572 | 1.93% |
Jun 03, 2024 | 29.011 | 29.011 | 29.011 | 29.011 | -1.49% |
May 31, 2024 | 29.451 | 29.451 | 29.451 | 29.451 | 1.69% |
May 30, 2024 | 28.962 | 28.962 | 28.962 | 28.962 | 0.48% |
May 28, 2024 | 28.823 | 28.823 | 28.823 | 28.823 | -0.62% |
May 27, 2024 | 29.004 | 29.004 | 29.004 | 29.004 | 0.04% |
May 24, 2024 | 28.992 | 28.992 | 28.992 | 28.992 | -1.25% |
May 23, 2024 | 29.359 | 29.359 | 29.359 | 29.359 | 0.26% |
May 22, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | 0.93% |
May 21, 2024 | 29.011 | 29.011 | 29.011 | 29.011 | -0.95% |
May 20, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | 0.47% |
May 17, 2024 | 29.152 | 29.152 | 29.152 | 29.152 | -0.25% |
May 16, 2024 | 29.225 | 29.225 | 29.225 | 29.225 | 0.04% |
May 15, 2024 | 29.212 | 29.212 | 29.212 | 29.212 | -0.11% |
May 14, 2024 | 29.243 | 29.243 | 29.243 | 29.243 | 0.92% |
May 13, 2024 | 28.977 | 28.977 | 28.977 | 28.977 | -0.36% |
May 10, 2024 | 29.083 | 29.083 | 29.083 | 29.083 | 0.38% |
Highest: 29.914 | Lowest: 28.823 | Difference: 1.091 | Average: 29.258 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review