Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.37 | 96.37 | 96.37 | 96.37 | 1.23% |
May 30, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 0.45% |
May 29, 2024 | 94.77 | 94.77 | 94.77 | 94.77 | -1.96% |
May 28, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | -0.29% |
May 24, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | -0.04% |
May 23, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | -0.38% |
May 22, 2024 | 97.37 | 97.37 | 97.37 | 97.37 | -0.89% |
May 21, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 0.39% |
May 20, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | -0.83% |
May 17, 2024 | 98.68 | 98.68 | 98.68 | 98.68 | -1.06% |
May 16, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 0.02% |
May 15, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.89% |
May 14, 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 0.07% |
May 13, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | -0.03% |
May 10, 2024 | 97.83 | 97.83 | 97.83 | 97.83 | -0.27% |
May 09, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | -0.40% |
May 08, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 0.13% |
May 07, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.84% |
May 03, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 0.84% |
May 02, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 0.79% |
May 01, 2024 | 95.03 | 95.03 | 95.03 | 95.03 | -1.26% |
Highest: 99.74 | Lowest: 94.77 | Difference: 4.96 | Average: 97.36 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review